Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 15.66 15.66 15.66 15.66 1009.00
30 Apr, 2001 15.46 15.46 15.46 15.46 12.1 Thousand
27 Apr, 2001 15.46 15.46 15.46 15.46 3027.00
26 Apr, 2001 15.56 15.56 15.56 15.56 2018.00
25 Apr, 2001 15.56 15.56 15.56 15.56 12.1 Thousand
24 Apr, 2001 15.56 15.56 15.56 15.56 3027.00
23 Apr, 2001 15.56 15.56 15.56 15.56 1009.00
20 Apr, 2001 15.95 15.95 15.95 15.95 8073.00
19 Apr, 2001 15.76 15.76 15.76 15.76 11.1 Thousand
18 Apr, 2001 15.76 15.76 15.66 15.76 7064.00