Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 15.26 15.26 15.26 15.26 5046.00
30 Mar, 2001 15.86 15.86 15.86 15.86 1009.00
29 Mar, 2001 15.76 15.76 15.76 15.76 4036.00
28 Mar, 2001 15.86 15.86 15.26 15.86 3027.00
27 Mar, 2001 15.86 15.86 15.76 15.76 2018.00
26 Mar, 2001 15.66 15.66 15.66 15.66 1009.00
23 Mar, 2001 15.56 15.56 15.56 15.56 5046.00
22 Mar, 2001 15.16 15.16 15.16 15.16 2018.00
21 Mar, 2001 15.16 15.16 15.16 15.16 11.1 Thousand
20 Mar, 2001 15.56 15.56 15.56 15.56 9082.00