Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 17.44 17.44 17.44 17.44 6055.00
15 Feb, 2001 17.44 17.44 17.44 17.44 1009.00
14 Feb, 2001 17.24 17.24 17.24 17.24 4036.00
13 Feb, 2001 17.14 17.14 17.14 17.14 5046.00
12 Feb, 2001 16.85 16.85 16.85 16.85 2018.00
09 Feb, 2001 17.04 17.04 17.04 17.04 1009.00
08 Feb, 2001 16.95 16.95 16.95 16.95 3027.00
07 Feb, 2001 16.75 16.75 16.75 16.75 1009.00
06 Feb, 2001 16.75 16.75 16.75 16.75 1009.00
05 Feb, 2001 16.95 16.95 16.95 16.95 6055.00