Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 15.56 15.56 15.56 15.56 3027.00
26 Dec, 2000 16.65 16.65 15.86 15.86 4036.00
22 Dec, 2000 16.35 16.35 16.35 16.35 12.1 Thousand
21 Dec, 2000 16.75 16.75 16.75 16.75 1009.00
20 Dec, 2000 17.04 17.04 17.04 17.04 2018.00
19 Dec, 2000 16.85 16.85 16.85 16.85 3027.00
18 Dec, 2000 17.24 17.24 17.24 17.24 1009.00
15 Dec, 2000 17.44 17.44 17.44 17.44 3027.00
14 Dec, 2000 17.64 17.64 17.64 17.64 5046.00
13 Dec, 2000 17.64 17.64 17.64 17.64 2018.00