Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 18.23 18.23 18.23 18.23 7064.00
27 Nov, 2000 17.94 17.94 17.94 17.94 1009.00
24 Nov, 2000 17.64 17.64 17.64 17.64 1009.00
23 Nov, 2000 17.34 17.34 17.34 17.34 3027.00
22 Nov, 2000 17.34 17.34 16.85 17.34 3027.00
21 Nov, 2000 17.24 17.24 17.24 17.24 6055.00
20 Nov, 2000 17.54 17.54 17.54 17.54 3027.00
17 Nov, 2000 18.04 18.04 16.85 18.04 3027.00
16 Nov, 2000 19.03 19.03 17.84 17.84 3027.00
15 Nov, 2000 18.83 18.83 18.83 18.83 1009.00