Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 18.33 18.33 18.33 18.33 1009.00
16 Oct, 2000 18.13 18.13 18.13 18.13 3027.00
13 Oct, 2000 18.33 18.33 18.33 18.33 5046.00
12 Oct, 2000 18.53 18.53 18.53 18.53 2018.00
11 Oct, 2000 18.93 18.93 18.43 18.43 2018.00
09 Oct, 2000 19.13 19.32 18.93 18.93 3027.00
06 Oct, 2000 18.93 18.93 18.93 18.93 2018.00
05 Oct, 2000 19.03 19.03 19.03 19.03 44.4 Thousand
04 Oct, 2000 19.03 19.03 19.03 19.03 2018.00
03 Oct, 2000 19.42 19.42 19.42 19.42 3027.00