Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 21.99 21.99 21.99 21.99 21.19 Thousand
16 Aug, 2000 22.27 22.27 22.27 22.27 13.77 Thousand
15 Aug, 2000 21.8 21.8 21.8 21.8 15.89 Thousand
14 Aug, 2000 22.08 22.08 22.08 22.08 5298.00
11 Aug, 2000 22.08 22.08 22.08 22.08 11.65 Thousand
10 Aug, 2000 21.42 21.42 21.42 21.42 5298.00
09 Aug, 2000 21.42 21.42 21.42 21.42 9536.00
08 Aug, 2000 21.42 21.42 21.42 21.42 8476.00
07 Aug, 2000 21.05 21.05 21.05 21.05 6357.00
04 Aug, 2000 21.71 21.71 21.71 21.71 7417.00