Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 20.86 21.99 20.86 21.99 8476.00
05 Jul, 2000 21.99 21.99 21.99 21.99 10.59 Thousand
04 Jul, 2000 22.08 22.08 22.08 22.08 10.59 Thousand
03 Jul, 2000 22.08 22.08 20.76 21.99 15.89 Thousand
30 Jun, 2000 21.99 21.99 21.99 21.99 15.89 Thousand
29 Jun, 2000 21.71 21.71 21.71 21.71 15.89 Thousand
28 Jun, 2000 22.46 22.46 21.14 22.37 19.07 Thousand
27 Jun, 2000 22.46 22.46 22.46 22.46 22.25 Thousand
26 Jun, 2000 22.84 22.84 22.84 22.84 10.59 Thousand
23 Jun, 2000 22.18 22.18 22.18 22.18 12.71 Thousand