Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 22.56 22.56 22.18 22.56 25.42 Thousand
21 Jun, 2000 22.65 22.65 22.65 22.65 9536.00
20 Jun, 2000 22.27 22.56 22.18 22.56 28.6 Thousand
19 Jun, 2000 22.46 22.46 22.46 22.46 19.07 Thousand
16 Jun, 2000 22.46 22.46 22.46 22.46 18.01 Thousand
15 Jun, 2000 22.84 22.84 21.71 22.56 20.13 Thousand
14 Jun, 2000 22.75 22.75 22.75 22.75 38.14 Thousand
13 Jun, 2000 22.56 22.56 22.56 22.56 14.83 Thousand
12 Jun, 2000 23.22 23.22 21.71 22.75 16.95 Thousand
09 Jun, 2000 22.65 22.65 22.65 22.65 18.01 Thousand