Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 16.48 16.48 16.27 16.27 5936.00
20 Dec, 2001 16.17 16.27 16.17 16.27 12.86 Thousand
19 Dec, 2001 16.38 16.38 16.27 16.27 5936.00
18 Dec, 2001 16.38 16.38 16.17 16.17 13.85 Thousand
17 Dec, 2001 15.77 16.38 15.77 16.27 13.85 Thousand
14 Dec, 2001 14.81 16.58 14.81 15.87 12.86 Thousand
13 Dec, 2001 15.77 16.68 15.67 15.87 17.8 Thousand
12 Dec, 2001 15.97 16.17 14.81 16.17 10.88 Thousand
11 Dec, 2001 15.16 15.36 15.16 15.36 9893.00
10 Dec, 2001 15.67 15.67 15.06 15.16 35.61 Thousand