Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 17.89 18.8 17.89 18.8 15.82 Thousand
04 Jan, 2002 17.39 17.99 17.39 17.89 57.38 Thousand
03 Jan, 2002 19.91 20.01 18.5 18.5 78.15 Thousand
02 Jan, 2002 20.32 20.32 19.21 19.81 162.24 Thousand
31 Dec, 2001 19.0 19.0 19.0 19.0 137.51 Thousand
28 Dec, 2001 17.79 17.79 17.79 17.79 7915.00
27 Dec, 2001 16.68 16.68 16.68 16.68 19.78 Thousand
26 Dec, 2001 15.97 16.17 15.67 15.67 14.84 Thousand
25 Dec, 2001 16.17 16.38 15.97 15.97 10.88 Thousand
24 Dec, 2001 16.38 16.38 16.17 16.27 7915.00