Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 17.79 18.09 17.18 18.09 25.72 Thousand
18 Jan, 2002 17.69 17.69 17.59 17.59 5936.00
17 Jan, 2002 17.79 18.19 17.59 17.59 16.81 Thousand
16 Jan, 2002 17.49 17.79 17.49 17.69 13.85 Thousand
15 Jan, 2002 17.79 17.79 17.39 17.49 18.79 Thousand
14 Jan, 2002 17.99 18.19 17.69 17.69 9893.00
11 Jan, 2002 19.21 19.21 17.28 18.19 23.74 Thousand
10 Jan, 2002 17.39 18.3 17.39 17.99 6925.00
09 Jan, 2002 18.3 18.5 17.89 17.89 17.8 Thousand
08 Jan, 2002 18.4 18.5 18.3 18.3 20.77 Thousand