Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 19.71 19.81 19.71 19.81 232.48 Thousand
01 Feb, 2002 18.9 18.9 18.5 18.6 106.84 Thousand
31 Jan, 2002 19.0 19.0 18.5 18.7 142.46 Thousand
30 Jan, 2002 17.39 17.79 17.18 17.79 7915.00
29 Jan, 2002 17.69 17.99 17.69 17.99 8904.00
28 Jan, 2002 18.6 18.6 17.39 17.69 16.81 Thousand
25 Jan, 2002 17.59 17.69 17.18 17.69 6925.00
24 Jan, 2002 16.38 17.49 16.38 17.49 5936.00
23 Jan, 2002 17.89 17.89 17.08 17.18 16.81 Thousand
22 Jan, 2002 17.89 18.19 17.89 17.89 13.85 Thousand