Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 19.31 19.31 19.31 19.31 8904.00
26 Feb, 2002 19.41 19.71 18.9 19.21 24.73 Thousand
25 Feb, 2002 19.21 19.31 19.21 19.31 8904.00
22 Feb, 2002 19.81 20.22 19.21 20.22 31.65 Thousand
21 Feb, 2002 21.73 21.73 19.61 19.71 42.54 Thousand
20 Feb, 2002 21.73 22.14 20.52 20.62 135.53 Thousand
19 Feb, 2002 21.02 21.02 20.22 21.02 143.45 Thousand
18 Feb, 2002 18.6 20.62 18.6 19.71 24.73 Thousand
06 Feb, 2002 21.02 21.73 19.61 19.71 132.56 Thousand
05 Feb, 2002 20.52 21.13 20.22 21.02 196.87 Thousand