Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 19.1 19.1 18.6 19.0 5936.00
27 Mar, 2002 18.7 19.31 18.7 19.1 16.81 Thousand
26 Mar, 2002 19.0 19.1 18.9 18.9 19.78 Thousand
25 Mar, 2002 20.22 20.22 18.9 18.9 20.77 Thousand
22 Mar, 2002 18.4 19.61 18.3 19.31 45.5 Thousand
21 Mar, 2002 18.09 18.4 18.09 18.4 3957.00
20 Mar, 2002 18.09 18.09 18.09 18.09 10.88 Thousand
19 Mar, 2002 17.69 17.79 17.49 17.79 14.84 Thousand
18 Mar, 2002 17.99 18.09 16.88 17.89 45.5 Thousand
15 Mar, 2002 18.9 18.9 17.59 18.09 36.6 Thousand