Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 19.41 19.41 18.9 19.31 6925.00
11 Apr, 2002 18.9 20.01 18.9 19.41 27.7 Thousand
10 Apr, 2002 19.0 19.31 18.8 18.8 16.81 Thousand
09 Apr, 2002 19.41 19.41 19.0 19.0 35.61 Thousand
08 Apr, 2002 18.9 19.21 18.9 19.21 32.64 Thousand
04 Apr, 2002 18.9 19.41 18.4 18.9 19.78 Thousand
03 Apr, 2002 19.21 19.21 19.1 19.1 4947.00
02 Apr, 2002 19.21 19.61 19.21 19.21 63.31 Thousand
01 Apr, 2002 18.9 18.9 18.19 18.8 19.78 Thousand
29 Mar, 2002 19.1 19.1 18.5 18.9 12.86 Thousand