Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 21.93 21.93 21.23 21.93 14.84 Thousand
10 May, 2002 22.44 22.44 21.23 22.04 68.26 Thousand
09 May, 2002 21.53 22.44 20.22 22.44 116.73 Thousand
08 May, 2002 21.53 21.63 21.13 21.63 33.63 Thousand
07 May, 2002 21.63 21.63 21.13 21.63 33.63 Thousand
06 May, 2002 21.53 21.63 20.62 21.63 22.75 Thousand
03 May, 2002 19.91 22.34 19.91 21.53 60.34 Thousand
02 May, 2002 20.82 21.53 20.72 21.02 30.66 Thousand
30 Apr, 2002 23.75 23.75 22.24 22.24 199.84 Thousand
29 Apr, 2002 24.56 24.66 22.64 23.85 113.77 Thousand