Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 19.21 20.92 19.21 20.72 10.88 Thousand
07 Jun, 2002 20.22 20.52 20.22 20.52 37.59 Thousand
06 Jun, 2002 19.81 20.62 19.81 20.62 9893.00
05 Jun, 2002 20.62 20.72 20.22 20.62 10.88 Thousand
04 Jun, 2002 20.42 20.82 20.01 20.62 5936.00
03 Jun, 2002 20.42 20.42 20.42 20.42 8904.00
31 May, 2002 20.72 20.72 20.72 20.72 12.86 Thousand
30 May, 2002 20.72 20.72 20.32 20.72 20.77 Thousand
29 May, 2002 20.62 20.62 20.52 20.52 2968.00
28 May, 2002 20.62 20.82 20.22 20.22 8904.00