Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 19.91 20.01 18.8 20.01 50.45 Thousand
05 Jul, 2002 20.11 20.11 19.71 20.11 4947.00
04 Jul, 2002 19.91 19.91 19.61 19.71 12.86 Thousand
03 Jul, 2002 19.81 20.62 19.51 20.62 31.65 Thousand
02 Jul, 2002 19.71 20.42 19.71 20.32 8904.00
01 Jul, 2002 19.61 20.42 18.8 20.42 55.4 Thousand
28 Jun, 2002 19.41 19.61 19.41 19.61 10.88 Thousand
27 Jun, 2002 18.9 19.21 18.9 19.21 4947.00
26 Jun, 2002 19.71 19.71 18.6 19.21 38.58 Thousand
25 Jun, 2002 19.31 20.01 19.31 19.91 7915.00