Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 18.9 18.9 18.9 18.9 4947.00
19 Jul, 2002 19.1 19.1 18.8 18.8 7915.00
18 Jul, 2002 19.1 19.31 18.9 19.21 55.4 Thousand
17 Jul, 2002 19.21 19.21 19.0 19.21 13.85 Thousand
16 Jul, 2002 19.21 19.41 18.8 19.31 24.73 Thousand
15 Jul, 2002 19.21 19.31 18.9 19.31 5936.00
12 Jul, 2002 19.31 19.61 19.21 19.51 51.44 Thousand
11 Jul, 2002 20.22 20.22 19.21 19.91 76.17 Thousand
10 Jul, 2002 19.51 19.51 18.9 18.9 52.43 Thousand
09 Jul, 2002 19.81 20.01 18.9 20.01 18.79 Thousand