Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 17.79 17.79 17.49 17.49 13.85 Thousand
16 Aug, 2002 17.39 17.59 17.39 17.59 15.82 Thousand
15 Aug, 2002 17.49 17.99 17.39 17.49 13.85 Thousand
14 Aug, 2002 17.18 17.39 17.08 17.39 11.87 Thousand
13 Aug, 2002 16.98 17.39 16.78 17.28 9893.00
12 Aug, 2002 16.98 17.28 16.48 17.28 31.65 Thousand
09 Aug, 2002 17.49 17.89 16.27 17.49 72.22 Thousand
08 Aug, 2002 16.48 17.39 16.48 17.39 9893.00
07 Aug, 2002 16.88 17.39 16.88 17.28 6925.00
06 Aug, 2002 16.48 17.39 16.48 17.18 14.84 Thousand