Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 19.3 19.65 19.3 19.65 15.75 Thousand
16 Sep, 2002 19.76 19.76 19.3 19.3 7880.00
13 Sep, 2002 19.42 19.42 19.19 19.19 7004.00
12 Sep, 2002 19.53 19.53 19.3 19.3 7880.00
11 Sep, 2002 19.53 19.65 19.3 19.3 7004.00
10 Sep, 2002 19.42 19.42 19.19 19.3 21.01 Thousand
09 Sep, 2002 19.65 19.65 19.42 19.53 6129.00
05 Sep, 2002 19.65 19.76 19.53 19.53 11.38 Thousand
04 Sep, 2002 19.76 19.87 19.42 19.76 7880.00
03 Sep, 2002 20.22 20.33 20.1 20.1 7880.00