Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 18.85 18.96 18.73 18.73 11.38 Thousand
30 Sep, 2002 18.96 18.96 18.62 18.62 38.52 Thousand
27 Sep, 2002 18.85 18.96 18.73 18.73 30.64 Thousand
26 Sep, 2002 19.07 19.07 18.85 18.96 15.75 Thousand
25 Sep, 2002 18.96 19.07 18.85 18.96 11.38 Thousand
24 Sep, 2002 18.96 19.19 18.96 19.07 7880.00
23 Sep, 2002 19.19 19.19 18.96 18.96 7880.00
20 Sep, 2002 19.19 19.19 18.96 19.07 7880.00
19 Sep, 2002 19.07 19.3 19.07 19.3 7004.00
18 Sep, 2002 19.3 19.3 18.85 19.19 9631.00