Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 18.28 18.39 17.93 18.28 27.14 Thousand
15 Oct, 2002 18.62 18.62 18.16 18.16 12.25 Thousand
14 Oct, 2002 18.5 18.5 18.16 18.39 21.88 Thousand
11 Oct, 2002 18.62 18.62 18.16 18.39 14.88 Thousand
09 Oct, 2002 18.5 18.5 18.16 18.39 7880.00
08 Oct, 2002 18.62 18.85 18.5 18.62 7880.00
07 Oct, 2002 18.96 19.07 18.28 18.28 21.01 Thousand
04 Oct, 2002 18.5 19.19 18.28 19.19 11.38 Thousand
03 Oct, 2002 18.62 18.73 18.5 18.5 7880.00
02 Oct, 2002 18.85 18.85 18.5 18.62 10.5 Thousand