Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 17.13 17.93 17.13 17.82 28.01 Thousand
12 Nov, 2002 17.7 18.05 17.13 17.13 13.13 Thousand
11 Nov, 2002 18.16 18.16 17.59 17.59 10.5 Thousand
08 Nov, 2002 18.16 18.16 17.7 17.82 7880.00
07 Nov, 2002 18.28 18.28 17.82 18.16 19.26 Thousand
06 Nov, 2002 18.39 18.39 17.93 17.93 7004.00
05 Nov, 2002 18.28 18.28 18.16 18.16 7880.00
04 Nov, 2002 18.62 18.62 18.39 18.39 7880.00
01 Nov, 2002 18.73 18.73 18.28 18.28 7004.00
31 Oct, 2002 18.73 18.73 18.39 18.39 7004.00