Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 18.5 18.5 17.93 18.39 7004.00
29 Oct, 2002 18.62 18.62 18.62 18.62 7004.00
28 Oct, 2002 18.62 18.62 18.16 18.39 10.5 Thousand
25 Oct, 2002 18.28 18.28 17.93 18.28 7004.00
24 Oct, 2002 17.93 18.16 17.93 18.16 7004.00
23 Oct, 2002 18.05 18.16 17.25 18.16 41.14 Thousand
22 Oct, 2002 18.73 18.73 18.05 18.05 7004.00
21 Oct, 2002 18.96 18.96 18.39 18.39 9631.00
18 Oct, 2002 18.85 18.85 17.82 18.85 10.5 Thousand
17 Oct, 2002 18.16 18.16 17.7 18.05 25.39 Thousand