Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 20.33 20.56 19.76 20.22 10.5 Thousand
30 Aug, 2002 19.99 20.56 19.99 20.45 37.64 Thousand
29 Aug, 2002 19.99 20.79 19.76 19.76 86.67 Thousand
28 Aug, 2002 20.72 20.72 18.7 20.01 17.8 Thousand
27 Aug, 2002 19.51 19.71 19.21 19.71 17.8 Thousand
26 Aug, 2002 19.31 19.71 19.21 19.41 7915.00
23 Aug, 2002 19.81 20.62 19.51 20.22 13.85 Thousand
22 Aug, 2002 19.31 20.22 19.31 19.81 31.65 Thousand
21 Aug, 2002 19.1 19.81 18.4 19.41 20.77 Thousand
20 Aug, 2002 17.59 18.7 17.49 18.7 55.4 Thousand