Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 19.71 20.42 19.71 20.11 37.59 Thousand
21 Jun, 2002 20.62 20.72 20.42 20.52 16.81 Thousand
20 Jun, 2002 20.72 20.72 20.32 20.42 31.65 Thousand
19 Jun, 2002 20.52 20.52 20.42 20.52 4947.00
18 Jun, 2002 20.72 21.02 20.62 20.62 8904.00
17 Jun, 2002 20.72 20.72 20.62 20.62 6925.00
14 Jun, 2002 20.82 20.82 20.72 20.72 3957.00
13 Jun, 2002 20.01 20.82 20.01 20.82 11.87 Thousand
12 Jun, 2002 20.01 20.32 20.01 20.22 15.82 Thousand
11 Jun, 2002 20.22 20.72 20.22 20.42 28.69 Thousand