Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 20.32 20.62 20.32 20.62 3957.00
24 May, 2002 20.32 21.43 19.71 20.72 35.61 Thousand
23 May, 2002 20.01 20.62 19.71 20.62 19.78 Thousand
22 May, 2002 21.13 21.13 20.01 20.82 7915.00
21 May, 2002 21.23 21.53 20.92 21.23 16.81 Thousand
20 May, 2002 21.73 21.73 21.13 21.53 32.64 Thousand
17 May, 2002 21.53 21.63 21.53 21.63 17.8 Thousand
16 May, 2002 21.33 21.33 21.02 21.02 23.74 Thousand
15 May, 2002 21.73 21.73 21.02 21.63 13.85 Thousand
14 May, 2002 21.83 21.93 21.43 21.43 12.86 Thousand