Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 14.15 15.11 14.15 15.11 12.86 Thousand
06 Dec, 2001 14.86 14.91 13.85 14.86 21.76 Thousand
05 Dec, 2001 14.66 14.66 14.15 14.66 10.88 Thousand
04 Dec, 2001 14.45 14.56 14.05 14.56 11.87 Thousand
03 Dec, 2001 14.35 14.35 14.15 14.35 9893.00
30 Nov, 2001 14.2 14.2 14.0 14.0 10.88 Thousand
29 Nov, 2001 14.15 14.2 13.9 13.9 3957.00
28 Nov, 2001 14.15 14.15 13.95 13.95 12.86 Thousand
27 Nov, 2001 14.25 14.35 13.95 13.95 19.78 Thousand
26 Nov, 2001 14.15 14.35 13.8 13.8 41.55 Thousand