Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 14.15 14.35 13.95 13.95 35.61 Thousand
22 Nov, 2001 14.76 14.76 14.66 14.66 7915.00
21 Nov, 2001 14.45 14.66 14.45 14.66 3957.00
20 Nov, 2001 14.35 14.35 13.54 14.35 9893.00
19 Nov, 2001 14.35 14.35 14.0 14.15 6925.00
16 Nov, 2001 13.85 14.25 13.85 14.15 16.81 Thousand
15 Nov, 2001 12.99 13.95 12.99 13.85 31.65 Thousand
14 Nov, 2001 13.85 13.95 13.85 13.95 10.88 Thousand
13 Nov, 2001 13.75 13.85 13.75 13.85 4947.00
12 Nov, 2001 13.95 14.15 13.95 13.95 21.76 Thousand