Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 14.66 14.76 14.35 14.35 9893.00
25 Oct, 2001 14.35 14.86 14.05 14.66 14.84 Thousand
24 Oct, 2001 15.06 15.16 14.96 14.96 9893.00
23 Oct, 2001 15.06 15.06 15.06 15.06 6925.00
22 Oct, 2001 14.96 14.96 14.66 14.96 14.84 Thousand
19 Oct, 2001 15.16 15.16 15.16 15.16 4947.00
18 Oct, 2001 15.16 15.16 14.35 15.06 16.81 Thousand
17 Oct, 2001 15.57 15.67 14.86 15.16 17.8 Thousand
16 Oct, 2001 15.57 15.67 15.57 15.57 8904.00
15 Oct, 2001 15.57 15.57 15.57 15.57 6925.00