Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 15.97 15.97 15.36 15.36 9893.00
11 Oct, 2001 16.17 16.17 15.16 15.97 13.85 Thousand
09 Oct, 2001 15.26 16.17 15.26 15.87 40.56 Thousand
08 Oct, 2001 15.67 15.67 15.06 15.36 31.65 Thousand
05 Oct, 2001 14.91 15.87 14.91 15.77 66.28 Thousand
04 Oct, 2001 13.65 14.91 13.65 14.91 41.55 Thousand
03 Oct, 2001 13.65 14.05 13.65 13.95 5936.00
02 Oct, 2001 13.14 13.14 13.14 13.14 22.75 Thousand
28 Sep, 2001 13.14 13.75 12.84 13.75 30.66 Thousand
27 Sep, 2001 12.64 13.14 12.64 13.14 13.85 Thousand