Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 12.84 13.04 12.74 13.04 3957.00
25 Sep, 2001 12.74 12.94 12.74 12.74 38.58 Thousand
24 Sep, 2001 12.84 13.34 12.64 12.89 65.29 Thousand
21 Sep, 2001 13.49 13.65 13.49 13.54 4947.00
20 Sep, 2001 14.0 14.0 13.65 13.95 49.46 Thousand
19 Sep, 2001 12.84 14.05 12.84 14.05 30.66 Thousand
14 Sep, 2001 14.86 15.26 14.86 15.06 112.01 Thousand
13 Sep, 2001 14.96 15.76 14.96 15.36 67.61 Thousand
11 Sep, 2001 15.56 16.15 15.56 16.05 95.86 Thousand
10 Sep, 2001 15.36 15.36 14.86 15.36 64.58 Thousand