Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 15.56 16.45 15.56 16.45 66.6 Thousand
23 Aug, 2001 15.36 16.05 15.16 15.46 97.88 Thousand
22 Aug, 2001 14.86 15.66 14.86 15.16 58.52 Thousand
21 Aug, 2001 14.27 14.77 14.22 14.67 79.71 Thousand
20 Aug, 2001 14.37 14.77 14.37 14.57 85.77 Thousand
17 Aug, 2001 14.57 15.06 14.37 15.06 35.31 Thousand
16 Aug, 2001 14.37 14.57 14.37 14.57 24.21 Thousand
15 Aug, 2001 13.58 14.07 13.58 14.07 79.71 Thousand
14 Aug, 2001 13.58 13.58 13.48 13.53 62.56 Thousand
13 Aug, 2001 13.87 13.87 13.58 13.58 39.35 Thousand