Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 13.97 13.97 13.58 13.68 24.21 Thousand
09 Aug, 2001 13.48 13.77 13.48 13.68 49.44 Thousand
08 Aug, 2001 13.58 13.58 13.38 13.38 20.18 Thousand
07 Aug, 2001 13.58 13.58 13.08 13.48 32.29 Thousand
06 Aug, 2001 13.68 13.68 13.38 13.38 23.2 Thousand
03 Aug, 2001 13.08 13.48 13.08 13.43 96.87 Thousand
02 Aug, 2001 13.48 13.48 13.23 13.23 53.48 Thousand
01 Aug, 2001 13.68 13.68 13.23 13.23 52.47 Thousand
31 Jul, 2001 13.77 13.77 13.28 13.38 66.6 Thousand
27 Jul, 2001 14.17 14.67 13.48 13.77 78.71 Thousand