Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 18.05 18.85 18.05 18.62 14 Thousand
22 Jan, 2003 18.96 18.96 18.28 18.73 14.88 Thousand
21 Jan, 2003 19.42 19.42 18.5 18.85 14.88 Thousand
20 Jan, 2003 20.45 20.45 18.39 19.42 39.39 Thousand
17 Jan, 2003 19.3 19.3 19.3 19.3 37.64 Thousand
16 Jan, 2003 18.05 18.05 18.05 18.05 11.38 Thousand
15 Jan, 2003 18.16 18.16 17.93 17.93 7880.00
14 Jan, 2003 17.93 18.16 17.93 17.93 7880.00
13 Jan, 2003 18.28 18.28 18.05 18.05 7004.00
10 Jan, 2003 18.16 18.16 18.05 18.16 7880.00