Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 17.02 17.13 17.02 17.02 7880.00
27 Feb, 2003 17.25 17.25 16.9 16.9 8755.00
26 Feb, 2003 17.36 17.36 17.25 17.25 7880.00
25 Feb, 2003 17.59 17.59 17.48 17.48 7880.00
24 Feb, 2003 17.36 17.36 17.02 17.36 17.51 Thousand
21 Feb, 2003 17.36 17.36 17.36 17.36 7880.00
20 Feb, 2003 17.48 17.48 17.36 17.48 7880.00
19 Feb, 2003 17.36 17.36 17.02 17.36 6129.00
18 Feb, 2003 17.36 17.36 17.13 17.13 7880.00
17 Feb, 2003 17.13 17.48 17.13 17.48 5253.00