Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 17.59 17.59 17.25 17.25 7880.00
14 Mar, 2003 17.48 17.48 17.13 17.36 16.63 Thousand
13 Mar, 2003 17.36 17.36 17.25 17.25 8755.00
12 Mar, 2003 17.25 17.48 17.25 17.36 8755.00
11 Mar, 2003 17.48 17.59 17.48 17.59 7880.00
10 Mar, 2003 17.93 17.93 17.48 17.93 6129.00
07 Mar, 2003 17.36 17.48 17.36 17.36 7880.00
06 Mar, 2003 17.13 18.05 17.13 18.05 25.39 Thousand
05 Mar, 2003 17.02 17.08 17.02 17.08 7880.00
04 Mar, 2003 17.25 17.25 17.08 17.13 13.13 Thousand