Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 17.25 17.25 17.13 17.13 7880.00
13 Feb, 2003 17.25 17.25 17.13 17.13 4378.00
12 Feb, 2003 17.02 17.25 16.9 17.25 9631.00
11 Feb, 2003 17.36 17.36 17.13 17.13 16.63 Thousand
10 Feb, 2003 16.45 17.25 16.45 17.25 11.38 Thousand
07 Feb, 2003 18.5 18.5 17.13 17.48 13.13 Thousand
06 Feb, 2003 18.5 18.5 17.7 18.39 10.5 Thousand
28 Jan, 2003 18.39 18.62 18.39 18.39 14.88 Thousand
27 Jan, 2003 18.73 18.73 18.39 18.39 7880.00
24 Jan, 2003 18.62 18.73 18.5 18.62 9631.00