Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 18.16 18.16 18.16 18.16 6129.00
08 Jan, 2003 17.93 18.16 17.93 18.16 7004.00
07 Jan, 2003 18.5 18.5 17.48 17.82 56.9 Thousand
06 Jan, 2003 18.5 18.5 18.28 18.28 6129.00
03 Jan, 2003 18.39 18.39 18.05 18.28 9631.00
02 Jan, 2003 18.96 19.07 18.39 18.85 8755.00
31 Dec, 2002 18.73 18.73 18.73 18.73 7880.00
30 Dec, 2002 19.19 19.19 18.73 18.73 7880.00
27 Dec, 2002 18.96 19.07 18.96 19.07 23.63 Thousand
26 Dec, 2002 19.19 19.19 18.5 18.85 14.88 Thousand