Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 18.96 19.07 18.85 18.85 38.52 Thousand
24 Dec, 2002 18.85 18.96 18.85 18.85 19.26 Thousand
23 Dec, 2002 19.19 19.19 18.5 18.85 16.63 Thousand
20 Dec, 2002 18.96 18.96 18.73 18.73 13.13 Thousand
19 Dec, 2002 18.85 18.85 18.73 18.73 15.75 Thousand
18 Dec, 2002 18.96 19.19 18.85 18.85 18.38 Thousand
17 Dec, 2002 19.99 19.99 18.96 19.07 21.88 Thousand
16 Dec, 2002 19.76 19.76 18.96 18.96 16.63 Thousand
13 Dec, 2002 18.85 18.96 18.73 18.73 15.75 Thousand
12 Dec, 2002 19.19 19.19 18.85 18.85 16.63 Thousand