Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 17.13 17.13 17.02 17.08 10.5 Thousand
28 Mar, 2003 17.13 17.13 17.13 17.13 6129.00
27 Mar, 2003 17.02 17.25 17.02 17.25 14.88 Thousand
26 Mar, 2003 17.25 17.25 17.08 17.08 8755.00
25 Mar, 2003 17.25 17.25 17.25 17.25 6129.00
24 Mar, 2003 17.59 17.59 17.25 17.36 10.5 Thousand
21 Mar, 2003 17.48 17.59 17.48 17.48 7880.00
20 Mar, 2003 17.59 17.59 17.48 17.59 7880.00
19 Mar, 2003 17.48 17.59 17.48 17.59 8755.00
18 Mar, 2003 17.48 17.48 17.36 17.48 7880.00