Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 17.13 17.13 17.08 17.08 17.51 Thousand
25 Apr, 2003 17.13 17.36 17.13 17.36 7880.00
24 Apr, 2003 17.36 17.36 16.9 17.13 26.26 Thousand
23 Apr, 2003 17.25 17.36 17.25 17.36 6129.00
22 Apr, 2003 17.36 17.48 17.36 17.48 7004.00
21 Apr, 2003 17.36 17.36 17.25 17.25 7004.00
18 Apr, 2003 17.59 17.59 17.13 17.25 24.51 Thousand
17 Apr, 2003 17.36 17.59 17.36 17.48 7004.00
16 Apr, 2003 17.59 17.59 17.59 17.59 15.75 Thousand
15 Apr, 2003 17.59 17.59 17.36 17.36 6129.00