Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 17.13 17.25 17.02 17.02 5253.00
26 May, 2003 17.13 17.25 17.13 17.13 3502.00
23 May, 2003 17.25 17.25 17.02 17.02 7880.00
22 May, 2003 17.25 17.25 17.13 17.13 5253.00
21 May, 2003 17.25 17.25 17.13 17.13 6129.00
20 May, 2003 17.36 17.36 17.25 17.25 5253.00
19 May, 2003 17.13 17.25 17.02 17.25 8755.00
16 May, 2003 17.36 17.36 17.25 17.25 6129.00
15 May, 2003 17.48 17.48 17.13 17.13 7004.00
14 May, 2003 17.25 17.25 17.13 17.25 5253.00