Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 17.36 17.36 17.25 17.25 5253.00
12 May, 2003 17.13 17.25 17.13 17.25 6129.00
09 May, 2003 17.25 17.25 17.02 17.25 14 Thousand
08 May, 2003 17.13 17.13 17.08 17.08 6129.00
07 May, 2003 17.25 17.25 17.25 17.25 5253.00
06 May, 2003 17.13 17.36 17.13 17.25 14 Thousand
05 May, 2003 17.36 17.36 17.13 17.13 10.5 Thousand
02 May, 2003 17.36 17.36 17.25 17.25 20.13 Thousand
30 Apr, 2003 17.36 17.36 17.25 17.25 6129.00
29 Apr, 2003 17.25 17.36 17.13 17.13 28.01 Thousand