Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 17.36 17.59 17.13 17.59 6129.00
10 Jun, 2003 17.48 17.48 17.48 17.48 13.13 Thousand
09 Jun, 2003 17.36 17.59 17.25 17.48 4378.00
06 Jun, 2003 17.36 17.48 17.13 17.48 27.14 Thousand
05 Jun, 2003 17.59 17.59 17.25 17.48 4378.00
03 Jun, 2003 17.36 17.59 17.25 17.36 5253.00
02 Jun, 2003 17.13 17.36 17.08 17.25 20.13 Thousand
30 May, 2003 17.36 17.36 17.13 17.25 7004.00
29 May, 2003 16.45 17.13 16.45 17.13 6129.00
28 May, 2003 17.13 17.36 17.13 17.25 48.15 Thousand