Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 17.48 17.48 17.13 17.13 7004.00
24 Jun, 2003 17.36 17.36 17.25 17.25 17.51 Thousand
23 Jun, 2003 17.36 17.36 17.13 17.13 18.38 Thousand
20 Jun, 2003 17.25 18.39 17.13 17.48 28.89 Thousand
19 Jun, 2003 17.48 17.48 17.25 17.25 5253.00
18 Jun, 2003 17.48 17.59 17.36 17.36 7880.00
17 Jun, 2003 17.36 17.48 17.36 17.36 19.26 Thousand
16 Jun, 2003 17.48 17.59 17.25 17.36 9631.00
13 Jun, 2003 17.59 17.7 17.59 17.7 14.88 Thousand
12 Jun, 2003 18.28 18.28 17.48 17.59 5253.00