Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 17.13 17.13 16.68 16.9 18.38 Thousand
22 Jul, 2003 17.48 17.7 17.25 17.36 20.13 Thousand
21 Jul, 2003 17.25 18.5 16.5 18.5 14 Thousand
18 Jul, 2003 17.48 17.59 17.25 17.48 7004.00
17 Jul, 2003 17.48 17.59 17.25 17.25 8755.00
16 Jul, 2003 17.48 17.48 17.25 17.36 7004.00
15 Jul, 2003 17.36 17.48 17.02 17.48 7004.00
14 Jul, 2003 17.36 17.36 17.36 17.36 6129.00
11 Jul, 2003 17.36 17.36 17.13 17.13 7004.00
10 Jul, 2003 16.79 17.36 16.79 17.13 12.25 Thousand