Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 17.13 17.13 17.02 17.13 7880.00
05 Aug, 2003 17.36 17.36 17.13 17.13 6129.00
04 Aug, 2003 17.02 17.36 17.02 17.25 6129.00
01 Aug, 2003 17.25 17.25 17.02 17.02 7004.00
31 Jul, 2003 16.9 17.25 16.9 17.02 7880.00
30 Jul, 2003 17.02 17.02 16.9 17.02 7004.00
29 Jul, 2003 17.02 17.02 16.9 16.9 6129.00
28 Jul, 2003 17.02 17.25 17.02 17.13 8755.00
25 Jul, 2003 16.9 17.13 16.9 17.13 16.63 Thousand
24 Jul, 2003 16.62 17.13 16.62 17.13 9631.00